Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00044000 | 2024-04-30 10:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RBLX240510C00044000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
RBLX240517C00044000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
RBLX240524C00044000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX240531C00044000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RBLX240607C00044000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00044000 | 2024-04-24 10:00AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240510P00044000 | 2024-04-23 11:30AM EDT | 2024-05-10 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240517P00044000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240524P00044000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |