Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00043000 | 2024-05-02 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RBLX240510C00043000 | 2024-05-02 3:47PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
RBLX240517C00043000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RBLX240524C00043000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RBLX240531C00043000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX240607C00043000 | 2024-05-02 12:00PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00043000 | 2024-04-22 1:42PM EDT | 2024-05-03 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RBLX240510P00043000 | 2024-04-11 2:07PM EDT | 2024-05-10 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240517P00043000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240524P00043000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |