Marchés français ouverture 14 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0742 -0,0009 (-0,09 %) HANG SENG
18 521,52 +207,66 (+1,13 %) Bitcoin EUR
57 358,12 -770,22 (-1,33 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00042500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| RBLX240517C00042500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| RBLX240621C00042500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 6.25% |
| RBLX240719C00042500 | 2024-05-08 3:58PM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RBLX240920C00042500 | 2024-05-08 10:15AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RBLX241018C00042500 | 2024-05-08 1:12PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RBLX241220C00042500 | 2024-05-07 12:57PM EDT | 2024-12-20 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250117C00042500 | 2024-05-08 3:43PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| RBLX250321C00042500 | 2024-05-08 9:31AM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RBLX250620C00042500 | 2024-05-03 3:56PM EDT | 2025-06-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX260116C00042500 | 2024-05-03 2:17PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00042500 | 2024-05-07 9:34AM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX240517P00042500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-05-08 3:55PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RBLX240719P00042500 | 2024-05-08 1:55PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-05-07 10:56AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX241220P00042500 | 2024-05-07 12:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| RBLX250117P00042500 | 2024-05-08 3:53PM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-05-07 9:56AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00042500 | 2024-04-23 11:19AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
