Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00042000 | 2024-05-02 1:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
RBLX240510C00042000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
RBLX240517C00042000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RBLX240524C00042000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
RBLX240531C00042000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00042000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RBLX240510P00042000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
RBLX240531P00042000 | 2024-04-24 11:07AM EDT | 2024-05-31 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |