Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00041000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 4,770 | 50.00% |
RBLX240510C00041000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 441 | 12.50% |
RBLX240517C00041000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
RBLX240524C00041000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 12.50% |
RBLX240531C00041000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00041000 | 2024-04-29 10:01AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
RBLX240510P00041000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
RBLX240517P00041000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RBLX240524P00041000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
RBLX240531P00041000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |