Marchés français ouverture 32 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 472,46 +265,33 (+1,46 %) Bitcoin EUR
55 346,16 +1 826,20 (+3,41 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00040000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 25.00% |
| RBLX240510C00040000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RBLX240517C00040000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| RBLX240524C00040000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX240531C00040000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| RBLX240607C00040000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RBLX240621C00040000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBLX240719C00040000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RBLX240920C00040000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RBLX241018C00040000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX241220C00040000 | 2024-05-01 2:17PM EDT | 2024-12-20 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RBLX250117C00040000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RBLX250620C00040000 | 2024-05-02 2:56PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RBLX260116C00040000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00040000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240510P00040000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240517P00040000 | 2024-05-02 10:49AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240524P00040000 | 2024-05-02 10:32AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531P00040000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00040000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| RBLX240920P00040000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-05-02 12:27PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX241220P00040000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00040000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116P00040000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
