Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00039500 | 2024-05-09 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -2.15 | -99.54% | 84 | 347 | 137.50% |
RBLX240517C00039500 | 2024-05-09 10:01AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | -2.59 | -98.85% | 77 | 228 | 76.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510P00039500 | 2024-05-09 10:02AM EDT | 2024-05-10 | 9.65 | 9.35 | 9.45 | +7.03 | +268.32% | 146 | 367 | 227.73% |
RBLX240517P00039500 | 2024-05-09 10:03AM EDT | 2024-05-17 | 9.75 | 9.35 | 9.45 | +6.77 | +227.18% | 388 | 879 | 107.42% |