Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00039000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 1,761 | 25.00% |
RBLX240510C00039000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 34 | 189 | 6.25% |
RBLX240517C00039000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
RBLX240524C00039000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 59 | 110 | 6.25% |
RBLX240531C00039000 | 2024-05-02 11:06AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 3.13% |
RBLX240607C00039000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00039000 | 2024-05-01 11:26AM EDT | 2024-05-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 0.00% |
RBLX240510P00039000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
RBLX240517P00039000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
RBLX240524P00039000 | 2024-04-22 3:25PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
RBLX240531P00039000 | 2024-04-25 10:02AM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |