Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00038000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
RBLX240510C00038000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
RBLX240517C00038000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RBLX240524C00038000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
RBLX240531C00038000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
RBLX240607C00038000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00038000 | 2024-05-02 2:17PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
RBLX240510P00038000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 2.86 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
RBLX240517P00038000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
RBLX240524P00038000 | 2024-05-01 2:33PM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RBLX240531P00038000 | 2024-05-02 11:51AM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |