Marchés français ouverture 3 h 30 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 501,40 +187,54 (+1,02 %) Bitcoin EUR
57 195,62 -1 142,23 (-1,96 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510C00037500 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.33 | 3.15 | 3.25 | -0.92 | -21.65% | 59 | 234 | 208.79% |
| RBLX240517C00037500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.65 | -0.90 | -20.00% | 137 | 1,981 | 114.55% |
| RBLX240621C00037500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | -1.00 | -19.23% | 13 | 1,695 | 63.43% |
| RBLX240719C00037500 | 2024-05-08 3:53PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.75 | -1.15 | -19.33% | 31 | 1,271 | 57.10% |
| RBLX240920C00037500 | 2024-05-07 9:32AM EDT | 2024-09-20 | 6.85 | 6.10 | 6.25 | -0.65 | -8.67% | 1 | 453 | 58.20% |
| RBLX241018C00037500 | 2024-05-07 3:21PM EDT | 2024-10-18 | 7.80 | 6.55 | 6.95 | 0.00 | - | 1 | 66 | 58.74% |
| RBLX241220C00037500 | 2024-05-08 3:22PM EDT | 2024-12-20 | 7.95 | 7.75 | 9.90 | -0.67 | -7.77% | 7 | 122 | 67.70% |
| RBLX250117C00037500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 8.24 | 8.10 | 8.25 | -1.36 | -14.17% | 3 | 1,384 | 58.57% |
| RBLX250620C00037500 | 2024-05-03 2:17PM EDT | 2025-06-20 | 10.61 | 10.20 | 11.35 | 0.00 | - | 2 | 69 | 63.05% |
| RBLX260116C00037500 | 2024-05-03 2:55PM EDT | 2026-01-16 | 12.65 | 12.40 | 13.65 | 0.00 | - | 103 | 792 | 63.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240510P00037500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 1.61 | 1.60 | 1.66 | +0.52 | +47.71% | 608 | 266 | 205.08% |
| RBLX240517P00037500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.93 | 1.91 | 2.02 | +0.56 | +40.88% | 59 | 2,392 | 111.13% |
| RBLX240621P00037500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 2.38 | 2.35 | 2.41 | +0.56 | +30.77% | 603 | 3,453 | 58.30% |
| RBLX240719P00037500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.75 | 2.71 | 2.78 | +0.53 | +23.87% | 372 | 1,175 | 51.10% |
| RBLX240920P00037500 | 2024-05-08 3:59PM EDT | 2024-09-20 | 3.91 | 3.85 | 4.00 | +0.56 | +16.72% | 45 | 1,624 | 50.29% |
| RBLX241018P00037500 | 2024-05-08 2:49PM EDT | 2024-10-18 | 4.10 | 4.15 | 4.60 | -0.95 | -18.81% | 5 | 270 | 50.27% |
| RBLX241220P00037500 | 2024-05-08 1:42PM EDT | 2024-12-20 | 5.05 | 5.00 | 5.20 | +0.50 | +10.99% | 2 | 338 | 49.73% |
| RBLX250117P00037500 | 2024-05-07 12:28PM EDT | 2025-01-17 | 4.75 | 5.25 | 5.70 | 0.00 | - | 102 | 2,309 | 50.94% |
| RBLX250620P00037500 | 2024-05-01 10:09AM EDT | 2025-06-20 | 8.01 | 6.65 | 8.55 | 0.00 | - | 2 | 172 | 52.37% |
| RBLX260116P00037500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.88 | 6.95 | 9.00 | 0.00 | - | 350 | 761 | 49.95% |
