Marchés français ouverture 1 h 42 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 397,66 +190,53 (+1,05 %) Bitcoin EUR
55 434,14 +1 924,79 (+3,60 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00037000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| RBLX240510C00037000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RBLX240517C00037000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX240524C00037000 | 2024-05-02 3:06PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240531C00037000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240607C00037000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00037000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 6.25% |
| RBLX240510P00037000 | 2024-05-02 3:29PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| RBLX240517P00037000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| RBLX240524P00037000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| RBLX240531P00037000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| RBLX240607P00037000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 2.97 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
