Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510C00036500 | 2024-05-09 12:10PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -3.80 | -99.48% | 141 | 287 | 110.94% |
RBLX240517C00036500 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.09 | -4.05 | -98.06% | 24 | 335 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240510P00036500 | 2024-05-09 2:31PM EDT | 2024-05-10 | 5.97 | 5.90 | 7.70 | +4.76 | +393.39% | 249 | 292 | 299.61% |
RBLX240517P00036500 | 2024-05-09 12:30PM EDT | 2024-05-17 | 5.50 | 5.85 | 6.15 | +4.00 | +266.67% | 30 | 389 | 71.88% |