La bourse ferme dans 4 h 14 min
CAC 40
7 964,25 +49,60 (+0,63 %) Euro Stoxx 50
4 919,43 +28,82 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0752 +0,0024 (+0,23 %) Gold future
2 308,20 -1,40 (-0,06 %) Bitcoin EUR
54 881,66 +784,48 (+1,45 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00036000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| RBLX240510C00036000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 0.00% |
| RBLX240517C00036000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| RBLX240524C00036000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 0.00% |
| RBLX240531C00036000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| RBLX240607C00036000 | 2024-05-02 2:01PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00036000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 1,217 | 25.00% |
| RBLX240510P00036000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 290 | 753 | 6.25% |
| RBLX240517P00036000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| RBLX240524P00036000 | 2024-05-02 12:12PM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 303 | 3.13% |
| RBLX240531P00036000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 49 | 56 | 3.13% |
| RBLX240607P00036000 | 2024-05-02 3:22PM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
