La bourse ferme dans 7 h 19 min
CAC 40
7 940,57 +25,92 (+0,33 %) Euro Stoxx 50
4 905,16 +14,55 (+0,30 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 307,90 -1,70 (-0,07 %) Bitcoin EUR
55 167,24 +1 403,15 (+2,61 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00035000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX240510C00035000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 3.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240517C00035000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| RBLX240524C00035000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00035000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00035000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 4.84 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| RBLX240719C00035000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240920C00035000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241220C00035000 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-05-01 12:24PM EDT | 2025-06-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00035000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00035000 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| RBLX240510P00035000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RBLX240517P00035000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RBLX240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX240531P00035000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RBLX240607P00035000 | 2024-04-25 12:15PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RBLX240621P00035000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| RBLX240719P00035000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| RBLX240920P00035000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX241018P00035000 | 2024-05-02 10:25AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RBLX241220P00035000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX250117P00035000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX250620P00035000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RBLX260116P00035000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
