Marchés français ouverture 3 h 3 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 403,79 +196,66 (+1,08 %) Bitcoin EUR
55 631,96 +2 085,49 (+3,89 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00034000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 3.05 | 2.33 | 4.95 | -0.29 | -8.68% | 4 | 67 | 183.98% |
| RBLX240510C00034000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 4.50 | 4.50 | 4.60 | -0.20 | -4.26% | 3 | 36 | 120.70% |
| RBLX240517C00034000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.75 | 4.75 | 4.85 | 0.00 | - | 18 | 151 | 98.05% |
| RBLX240524C00034000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 4.15 | 4.85 | 5.00 | 0.00 | - | 3 | 8 | 84.96% |
| RBLX240531C00034000 | 2024-05-02 10:42AM EDT | 2024-05-31 | 4.75 | 3.65 | 6.10 | +1.40 | +41.79% | 2 | 94 | 72.61% |
| RBLX240607C00034000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 3.60 | 5.05 | 5.25 | 0.00 | - | - | 1 | 71.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00034000 | 2024-05-02 2:49PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 6,300 | 101.56% |
| RBLX240510P00034000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 1.11 | 1.15 | 1.19 | -0.21 | -15.91% | 4 | 228 | 118.56% |
| RBLX240517P00034000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.39 | 1.35 | 1.41 | +0.07 | +5.30% | 17 | 63 | 94.92% |
| RBLX240524P00034000 | 2024-05-02 11:29AM EDT | 2024-05-24 | 1.54 | 1.07 | 1.53 | -0.50 | -24.51% | 3 | 45 | 75.78% |
| RBLX240531P00034000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 1.61 | 1.56 | 1.62 | -0.39 | -19.50% | 41 | 44 | 74.12% |
| RBLX240607P00034000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 1.60 | 0.84 | 1.72 | -0.72 | -31.03% | 3 | 4 | 58.69% |
