Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00033000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240510C00033000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240517C00033000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
RBLX240524C00033000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240531C00033000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00033000 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
RBLX240510P00033000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 25.00% |
RBLX240517P00033000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RBLX240524P00033000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX240531P00033000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |