Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00032000 | 2024-05-02 11:33AM EDT | 2024-05-03 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RBLX240510C00032000 | 2024-04-30 10:37AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RBLX240517C00032000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RBLX240524C00032000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00032000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
RBLX240510P00032000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
RBLX240517P00032000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240524P00032000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
RBLX240531P00032000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RBLX240607P00032000 | 2024-05-02 11:01AM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |