Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00031500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 1.27 | 1.16 | 1.61 | -0.21 | -14.19% | 138 | 1,160 | 103.91% |
RBLX240524C00031500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 1.48 | 1.54 | 1.82 | -0.01 | -0.67% | 70 | 215 | 50.59% |
RBLX240531C00031500 | 2024-05-17 10:55AM EDT | 2024-05-31 | 1.50 | 1.46 | 1.53 | -0.90 | -37.50% | 3 | 67 | 22.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00031500 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 248 | 1,766 | 45.31% |
RBLX240524P00031500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | -0.07 | -29.17% | 214 | 276 | 34.47% |
RBLX240531P00031500 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | +0.16 | +53.33% | 8 | 13 | 38.77% |