Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00031000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RBLX240510C00031000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RBLX240517C00031000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240524C00031000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00031000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RBLX240510P00031000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
RBLX240517P00031000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240524P00031000 | 2024-05-02 1:37PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240531P00031000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RBLX240607P00031000 | 2024-04-30 11:41AM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |