La bourse ferme dans 6 h 35 min
CAC 40
7 954,65 +40,00 (+0,51 %) Euro Stoxx 50
4 915,63 +25,02 (+0,51 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
55 229,61 +1 350,23 (+2,51 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00030000 | 2024-05-02 10:02AM EDT | 2024-05-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240510C00030000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240517C00030000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240524C00030000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00030000 | 2024-04-24 2:41PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240621C00030000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RBLX240719C00030000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240920C00030000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| RBLX241220C00030000 | 2024-05-02 9:41AM EDT | 2024-12-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00030000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00030000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240510P00030000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| RBLX240517P00030000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RBLX240524P00030000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531P00030000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621P00030000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| RBLX240719P00030000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RBLX240920P00030000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-04-29 10:55AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX241220P00030000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RBLX250117P00030000 | 2024-05-02 12:10PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-05-01 2:41PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RBLX260116P00030000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
