Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517C00029500 | 2024-05-16 9:30AM EDT | 2024-05-17 | 3.45 | 1.93 | 4.75 | 0.00 | - | 1 | 13 | 418.36% |
RBLX240524C00029500 | 2024-05-17 2:16PM EDT | 2024-05-24 | 3.02 | 2.19 | 3.95 | +0.37 | +13.96% | 2 | 1 | 95.12% |
RBLX240531C00029500 | 2024-05-17 9:40AM EDT | 2024-05-31 | 3.35 | 2.95 | 3.20 | +0.10 | +3.08% | 25 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240517P00029500 | 2024-05-16 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 92 | 87.50% |
RBLX240524P00029500 | 2024-05-16 1:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.07 | 0.00 | - | 25 | 183 | 49.61% |
RBLX240531P00029500 | 2024-05-16 10:57AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.09 | -0.07 | -53.85% | 2 | 33 | 38.48% |