Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00029000 | 2024-05-01 1:08PM EDT | 2024-05-03 | 6.95 | 9.60 | 10.95 | 0.00 | - | 3 | 24 | 447.66% |
RBLX240510C00029000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 8.50 | 9.75 | 10.20 | 0.00 | - | 3 | 22 | 114.06% |
RBLX240517C00029000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 7.15 | 9.40 | 9.95 | 0.00 | - | - | 4 | 78.91% |
RBLX240524C00029000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 8.20 | 9.90 | 11.50 | 0.00 | - | 2 | 1 | 119.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00029000 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.01 | 0.00 | - | 2 | 7,262 | 480.47% |
RBLX240510P00029000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.14 | 0.08 | 0.14 | -0.04 | -22.22% | 4 | 187 | 117.58% |
RBLX240517P00029000 | 2024-05-02 11:21AM EDT | 2024-05-17 | 0.31 | 0.18 | 0.21 | 0.00 | - | 1 | 224 | 96.88% |
RBLX240524P00029000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.41 | 0.24 | 0.31 | 0.00 | - | 5 | 58 | 86.72% |
RBLX240531P00029000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 0.41 | 0.26 | 0.35 | 0.00 | - | 3 | 27 | 77.54% |