Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00028000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RBLX240517C00028000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RBLX240524C00028000 | 2024-04-26 10:04AM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00028000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
RBLX240510P00028000 | 2024-05-02 2:23PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RBLX240517P00028000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
RBLX240524P00028000 | 2024-04-24 3:49PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RBLX240531P00028000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |