La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,83 +1 471,86 (+2,45 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027500 | 2024-05-17 10:25AM EDT | 2024-05-17 | 5.00 | 5.30 | 5.60 | +0.50 | +11.11% | 1 | 26 | 195.31% |
| RBLX240621C00027500 | 2024-05-17 3:36PM EDT | 2024-06-21 | 5.40 | 5.60 | 6.70 | -1.05 | -16.28% | 4 | 2,241 | 69.24% |
| RBLX240719C00027500 | 2024-05-17 2:46PM EDT | 2024-07-19 | 5.58 | 5.90 | 6.00 | -1.04 | -15.71% | 2 | 134 | 47.56% |
| RBLX240920C00027500 | 2024-05-16 9:59AM EDT | 2024-09-20 | 7.45 | 7.10 | 7.20 | 0.00 | - | 3 | 94 | 54.74% |
| RBLX241018C00027500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 7.15 | 7.40 | 7.80 | -0.50 | -6.54% | 1 | 96 | 56.25% |
| RBLX241220C00027500 | 2024-05-17 10:36AM EDT | 2024-12-20 | 8.20 | 7.95 | 8.55 | +0.15 | +1.86% | 6 | 3 | 55.35% |
| RBLX250117C00027500 | 2024-05-17 2:22PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.80 | +0.30 | +3.70% | 40 | 512 | 55.49% |
| RBLX260116C00027500 | 2024-05-17 9:58AM EDT | 2026-01-16 | 11.80 | 12.05 | 13.05 | -0.25 | -2.07% | 10 | 625 | 63.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027500 | 2024-05-16 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,227 | 137.50% |
| RBLX240531P00027500 | 2024-05-13 3:58PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 71.88% |
| RBLX240621P00027500 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 11 | 2,441 | 40.72% |
| RBLX240719P00027500 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.27 | 0.27 | 0.30 | 0.00 | - | 204 | 2,801 | 37.60% |
| RBLX240920P00027500 | 2024-05-17 11:43AM EDT | 2024-09-20 | 1.35 | 1.24 | 1.27 | +0.16 | +13.45% | 1 | 3,322 | 46.53% |
| RBLX241018P00027500 | 2024-05-16 1:19PM EDT | 2024-10-18 | 1.35 | 1.24 | 1.48 | 0.00 | - | 66 | 497 | 45.44% |
| RBLX241220P00027500 | 2024-05-16 3:12PM EDT | 2024-12-20 | 2.20 | 2.01 | 2.28 | 0.00 | - | 55 | 1,057 | 48.44% |
| RBLX250117P00027500 | 2024-05-15 3:35PM EDT | 2025-01-17 | 2.51 | 2.34 | 2.44 | +0.09 | +3.72% | 10 | 3,391 | 47.44% |
| RBLX250321P00027500 | 2024-05-16 11:27AM EDT | 2025-03-21 | 2.86 | 2.51 | 3.00 | 0.00 | - | 2 | 44 | 48.02% |
| RBLX250620P00027500 | 2024-05-17 10:03AM EDT | 2025-06-20 | 3.66 | 3.45 | 3.60 | -0.39 | -9.63% | 1 | 102 | 47.49% |
| RBLX260116P00027500 | 2024-05-17 2:55PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.70 | -0.15 | -3.30% | 30 | 1,185 | 46.24% |
