Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503C00027000 | 2024-05-01 1:23PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RBLX240510C00027000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RBLX240517C00027000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240503P00027000 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
RBLX240510P00027000 | 2024-04-30 2:58PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 71 | 50.00% |
RBLX240517P00027000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
RBLX240524P00027000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 100 | 25.00% |
RBLX240531P00027000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
RBLX240607P00027000 | 2024-05-01 1:19PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |