La bourse ferme dans 5 h 35 min
CAC 40
7 963,90 +49,25 (+0,62 %) Euro Stoxx 50
4 917,43 +26,82 (+0,55 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0747 +0,0020 (+0,18 %) Gold future
2 310,80 +1,20 (+0,05 %) Bitcoin EUR
55 398,64 +1 622,38 (+3,02 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503C00025000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240517C00025000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240524C00025000 | 2024-04-19 11:37AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00025000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240920C00025000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241220C00025000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00025000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00025000 | 2024-05-01 2:29PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240503P00025000 | 2024-04-02 11:37AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 75 | 343.75% |
| RBLX240510P00025000 | 2024-05-02 2:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240517P00025000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240524P00025000 | 2024-04-26 2:06PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| RBLX240531P00025000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240607P00025000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX240621P00025000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240719P00025000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240920P00025000 | 2024-04-29 12:36PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-04-26 3:22PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220P00025000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-05-01 2:10PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-04-25 10:20AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RBLX260116P00025000 | 2024-04-29 10:19AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
