Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,164 | 84.38% |
RBLX240920C00070000 | 2024-06-26 2:56PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 1,663 | 3,347 | 54.30% |
RBLX250117C00070000 | 2024-06-26 2:20PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.32 | +0.11 | +52.38% | 33 | 2,285 | 49.32% |
RBLX260116C00070000 | 2024-06-26 1:16PM EDT | 2026-01-16 | 2.79 | 2.73 | 2.83 | +0.49 | +21.30% | 19 | 1,784 | 52.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 37.09 | 31.30 | 34.80 | 0.00 | - | 1 | 0 | 84.38% |
RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 48.62% |