La bourse est fermée

Roblox Corporation (RBLX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,10-0,42 (-1,18 %)
À la clôture : 04:00PM EDT
35,15 +0,05 (+0,14 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBLX240621C000600002024-06-11 9:46AM EDT2024-06-210.020.000.030.00-55,298150.00%
RBLX240719C000600002024-06-10 9:51AM EDT2024-07-190.010.000.290.00-11,58191.41%
RBLX240920C000600002024-06-13 1:58PM EDT2024-09-200.130.080.140.00-113,15752.15%
RBLX241018C000600002024-06-13 2:49PM EDT2024-10-180.180.140.220.00-141,05350.00%
RBLX241220C000600002024-06-13 12:13PM EDT2024-12-200.610.480.520.00-192350.24%
RBLX250117C000600002024-06-13 9:34AM EDT2025-01-170.620.570.61-0.20-24.39%18,15649.17%
RBLX250321C000600002024-06-11 10:30AM EDT2025-03-211.151.091.16-0.02-1.71%13650.93%
RBLX250620C000600002024-06-13 9:30AM EDT2025-06-202.251.371.920.00-139452.39%
RBLX260116C000600002024-06-13 11:51AM EDT2026-01-163.453.403.55-0.40-10.39%135252.47%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBLX240621P000600002024-05-09 2:33PM EDT2024-06-2129.2323.9524.750.00-100.00%
RBLX240719P000600002024-05-23 10:59AM EDT2024-07-1927.8424.5525.000.00-1086.13%
RBLX240920P000600002024-05-15 3:15PM EDT2024-09-2028.6524.8025.950.00-340069.04%
RBLX241018P000600002024-05-09 12:29PM EDT2024-10-1828.9922.3024.700.00-200.00%
RBLX241220P000600002024-05-08 11:40AM EDT2024-12-2021.3023.4025.500.00-5052.54%
RBLX250117P000600002024-05-15 2:06PM EDT2025-01-1727.4524.8025.150.00-4,153540.63%
RBLX250321P000600002024-05-15 11:43AM EDT2025-03-2127.3523.9025.550.00-2044.04%
RBLX250620P000600002024-05-10 12:32PM EDT2025-06-2028.0024.5525.550.00-1338.28%
RBLX260116P000600002024-05-10 2:56PM EDT2026-01-1628.9024.9525.700.00-11032.28%