La bourse est fermée
Dow Jones
39 150,88 +38,72 (+0,10 %) Nasdaq
17 739,63 +21,98 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0680 -0,0035 (-0,33 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 933,62 -1 363,45 (-2,34 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00060000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 1,580 | 70.31% |
| RBLX240920C00060000 | 2024-06-26 10:40AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.14 | -0.03 | -25.00% | 184 | 3,227 | 50.39% |
| RBLX241018C00060000 | 2024-06-25 12:37PM EDT | 2024-10-18 | 0.11 | 0.15 | 0.21 | -0.01 | -8.33% | 1 | 992 | 49.12% |
| RBLX241220C00060000 | 2024-06-26 2:10PM EDT | 2024-12-20 | 0.61 | 0.62 | 0.67 | +0.10 | +19.61% | 48 | 942 | 50.39% |
| RBLX250117C00060000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 0.67 | 0.76 | 0.79 | +0.16 | +31.37% | 4 | 8,171 | 49.37% |
| RBLX250321C00060000 | 2024-06-24 10:07AM EDT | 2025-03-21 | 1.06 | 1.40 | 1.45 | -0.19 | -15.20% | 3 | 41 | 51.34% |
| RBLX250620C00060000 | 2024-06-26 2:23PM EDT | 2025-06-20 | 2.28 | 2.25 | 2.30 | +0.52 | +29.55% | 10 | 443 | 52.16% |
| RBLX260116C00060000 | 2024-06-26 1:45PM EDT | 2026-01-16 | 4.05 | 4.05 | 4.15 | +0.55 | +15.71% | 10 | 352 | 52.82% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 23.10 | 24.55 | 0.00 | - | 1 | 0 | 149.51% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 24.80 | 25.95 | 0.00 | - | 340 | 0 | 108.98% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 60.74% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 23.40 | 25.50 | 0.00 | - | 5 | 0 | 64.43% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 24.80 | 25.15 | 0.00 | - | 4,153 | 5 | 66.31% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 55.42% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 50.83% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 44.74% |
