La bourse est fermée

Roblox Corporation (RBLX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
37,06+1,63 (+4,61 %)
À partir de 03:07PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBLX240719C000600002024-06-25 2:39PM EDT2024-07-190.010.000.020.00-261,58070.31%
RBLX240920C000600002024-06-26 10:40AM EDT2024-09-200.090.080.14-0.03-25.00%1843,22750.39%
RBLX241018C000600002024-06-25 12:37PM EDT2024-10-180.110.150.21-0.01-8.33%199249.12%
RBLX241220C000600002024-06-26 2:10PM EDT2024-12-200.610.620.67+0.10+19.61%4894250.39%
RBLX250117C000600002024-06-26 11:18AM EDT2025-01-170.670.760.79+0.16+31.37%48,17149.37%
RBLX250321C000600002024-06-24 10:07AM EDT2025-03-211.061.401.45-0.19-15.20%34151.34%
RBLX250620C000600002024-06-26 2:23PM EDT2025-06-202.282.252.30+0.52+29.55%1044352.16%
RBLX260116C000600002024-06-26 1:45PM EDT2026-01-164.054.054.15+0.55+15.71%1035252.82%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RBLX240719P000600002024-05-23 10:59AM EDT2024-07-1927.8423.1024.550.00-10149.51%
RBLX240920P000600002024-05-15 3:15PM EDT2024-09-2028.6524.8025.950.00-3400108.98%
RBLX241018P000600002024-05-09 12:29PM EDT2024-10-1828.9922.3024.700.00-2060.74%
RBLX241220P000600002024-05-08 11:40AM EDT2024-12-2021.3023.4025.500.00-5064.43%
RBLX250117P000600002024-05-15 2:06PM EDT2025-01-1727.4524.8025.150.00-4,153566.31%
RBLX250321P000600002024-05-15 11:43AM EDT2025-03-2127.3523.9025.550.00-2055.42%
RBLX250620P000600002024-05-10 12:32PM EDT2025-06-2028.0024.5525.550.00-1350.83%
RBLX260116P000600002024-05-10 2:56PM EDT2026-01-1628.9024.9525.700.00-11044.74%