La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 795,62 +507,81 (+0,83 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00060000 | 2024-06-11 9:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 5,298 | 150.00% |
| RBLX240719C00060000 | 2024-06-10 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 1,581 | 91.41% |
| RBLX240920C00060000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.14 | 0.00 | - | 11 | 3,157 | 52.15% |
| RBLX241018C00060000 | 2024-06-13 2:49PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.22 | 0.00 | - | 14 | 1,053 | 50.00% |
| RBLX241220C00060000 | 2024-06-13 12:13PM EDT | 2024-12-20 | 0.61 | 0.48 | 0.52 | 0.00 | - | 1 | 923 | 50.24% |
| RBLX250117C00060000 | 2024-06-13 9:34AM EDT | 2025-01-17 | 0.62 | 0.57 | 0.61 | -0.20 | -24.39% | 1 | 8,156 | 49.17% |
| RBLX250321C00060000 | 2024-06-11 10:30AM EDT | 2025-03-21 | 1.15 | 1.09 | 1.16 | -0.02 | -1.71% | 1 | 36 | 50.93% |
| RBLX250620C00060000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 2.25 | 1.37 | 1.92 | 0.00 | - | 1 | 394 | 52.39% |
| RBLX260116C00060000 | 2024-06-13 11:51AM EDT | 2026-01-16 | 3.45 | 3.40 | 3.55 | -0.40 | -10.39% | 1 | 352 | 52.47% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.23 | 23.95 | 24.75 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 24.55 | 25.00 | 0.00 | - | 1 | 0 | 86.13% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 24.80 | 25.95 | 0.00 | - | 340 | 0 | 69.04% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 23.40 | 25.50 | 0.00 | - | 5 | 0 | 52.54% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 24.80 | 25.15 | 0.00 | - | 4,153 | 5 | 40.63% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 44.04% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 38.28% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 24.95 | 25.70 | 0.00 | - | 1 | 10 | 32.28% |
