La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,30 -30,10 (-0,05 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00055000 | 2024-06-13 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 8,110 | 139.06% |
| RBLX240719C00055000 | 2024-06-12 1:20PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 26 | 3,877 | 66.02% |
| RBLX240920C00055000 | 2024-06-13 3:09PM EDT | 2024-09-20 | 0.28 | 0.19 | 0.23 | 0.00 | - | 1 | 5,748 | 51.17% |
| RBLX241018C00055000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 0.42 | 0.31 | 0.33 | 0.00 | - | 1 | 334 | 49.51% |
| RBLX241220C00055000 | 2024-06-14 2:29PM EDT | 2024-12-20 | 0.80 | 0.79 | 0.85 | -0.09 | -10.11% | 12 | 521 | 50.59% |
| RBLX250117C00055000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 0.97 | 0.93 | 0.98 | -0.21 | -17.80% | 1 | 9,559 | 49.68% |
| RBLX250321C00055000 | 2024-06-14 11:25AM EDT | 2025-03-21 | 1.69 | 1.59 | 1.65 | -0.26 | -13.33% | 1 | 79 | 51.39% |
| RBLX250620C00055000 | 2024-06-06 3:36PM EDT | 2025-06-20 | 2.74 | 2.36 | 2.52 | 0.00 | - | 10 | 304 | 51.97% |
| RBLX260116C00055000 | 2024-06-14 10:33AM EDT | 2026-01-16 | 4.30 | 4.15 | 4.30 | -0.25 | -5.49% | 1 | 533 | 52.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-06-11 12:48PM EDT | 2024-06-21 | 19.60 | 19.80 | 20.45 | 0.00 | - | 7 | 9 | 208.59% |
| RBLX240719P00055000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 18.90 | 19.80 | 19.95 | 0.00 | - | 2 | 2 | 68.36% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 19.10 | 20.75 | 0.00 | - | 123 | 0 | 71.19% |
| RBLX241018P00055000 | 2024-06-12 2:38PM EDT | 2024-10-18 | 18.85 | 19.80 | 20.25 | 0.00 | - | 1 | 2 | 50.20% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 19.20 | 20.50 | 0.00 | - | 6 | 0 | 46.58% |
| RBLX250117P00055000 | 2024-06-07 10:11AM EDT | 2025-01-17 | 19.35 | 19.90 | 21.00 | 0.00 | - | 1 | 377 | 51.51% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 19.85 | 20.55 | 0.00 | - | 2 | 5 | 39.06% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 20.55 | 21.10 | 0.00 | - | 5 | 9 | 32.34% |
