Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00052500 | 2024-06-12 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 8,530 | 112.50% |
RBLX240719C00052500 | 2024-06-07 1:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 107 | 2,847 | 63.87% |
RBLX240920C00052500 | 2024-06-14 1:58PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.33 | -0.11 | -26.19% | 27 | 2,566 | 51.07% |
RBLX241220C00052500 | 2024-06-07 3:28PM EDT | 2024-12-20 | 1.23 | 1.02 | 1.07 | 0.00 | - | 10 | 429 | 50.54% |
RBLX250117C00052500 | 2024-06-13 3:41PM EDT | 2025-01-17 | 1.25 | 1.17 | 1.23 | -0.02 | -1.57% | 3 | 2,269 | 49.71% |
RBLX260116C00052500 | 2024-06-11 9:50AM EDT | 2026-01-16 | 4.65 | 4.60 | 4.75 | 0.00 | - | 9 | 40 | 52.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00052500 | 2024-06-13 2:48PM EDT | 2024-06-21 | 16.75 | 16.05 | 17.50 | 0.00 | - | 2 | 0 | 153.13% |
RBLX240719P00052500 | 2024-06-14 12:27PM EDT | 2024-07-19 | 17.35 | 17.30 | 18.65 | +0.35 | +2.06% | 16 | 0 | 98.93% |
RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 19.50 | 16.85 | 17.50 | 0.00 | - | 92 | 189 | 41.02% |
RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 16.70 | 17.25 | 0.00 | - | 54 | 172 | 0.00% |
RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 19.45 | 17.60 | 17.75 | 0.00 | - | 2 | 391 | 35.21% |
RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 20.20 | 21.55 | 0.00 | - | 1 | 4 | 49.89% |