La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 407,26 +366,43 (+0,59 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00050000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 124.22% |
| RBLX240614C00050000 | 2024-05-24 3:21PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.66 | 0.00 | - | 19 | 508 | 173.73% |
| RBLX240621C00050000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 8,635 | 73.44% |
| RBLX240719C00050000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 2 | 6,321 | 50.78% |
| RBLX240920C00050000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.36 | 0.37 | 0.40 | +0.03 | +9.09% | 31 | 3,110 | 50.00% |
| RBLX241018C00050000 | 2024-05-30 3:54PM EDT | 2024-10-18 | 0.47 | 0.51 | 0.55 | 0.00 | - | 50 | 1,576 | 48.93% |
| RBLX241220C00050000 | 2024-05-31 10:35AM EDT | 2024-12-20 | 1.16 | 1.00 | 1.31 | +0.03 | +2.65% | 8 | 682 | 50.61% |
| RBLX250117C00050000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.62 | +0.13 | +10.24% | 61 | 4,007 | 51.93% |
| RBLX250321C00050000 | 2024-05-30 11:32AM EDT | 2025-03-21 | 2.00 | 1.87 | 2.14 | 0.00 | - | 1 | 63 | 51.36% |
| RBLX250620C00050000 | 2024-05-31 12:28PM EDT | 2025-06-20 | 2.80 | 2.80 | 4.05 | 0.00 | - | 50 | 138 | 56.60% |
| RBLX260116C00050000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 4.60 | 4.65 | 4.85 | 0.00 | - | 15 | 889 | 53.66% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00050000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 17.90 | 14.60 | 17.95 | 0.00 | - | 1 | 1 | 175.10% |
| RBLX240719P00050000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 17.43 | 14.25 | 17.90 | 0.00 | - | 6 | 0 | 113.33% |
| RBLX240920P00050000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 16.85 | 15.15 | 18.00 | 0.00 | - | 4 | 1 | 76.73% |
| RBLX241018P00050000 | 2024-05-23 10:16AM EDT | 2024-10-18 | 17.80 | 14.85 | 16.55 | 0.00 | - | 4 | 69 | 37.60% |
| RBLX241220P00050000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 18.00 | 15.90 | 16.80 | 0.00 | - | 9 | 49 | 37.99% |
| RBLX250117P00050000 | 2024-05-22 10:14AM EDT | 2025-01-17 | 16.88 | 15.80 | 18.55 | 0.00 | - | 11 | 2,110 | 59.84% |
| RBLX250321P00050000 | 2024-05-09 2:05PM EDT | 2025-03-21 | 19.25 | 16.95 | 18.05 | 0.00 | - | 8 | 8 | 47.93% |
| RBLX250620P00050000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 18.16 | 15.00 | 17.70 | 0.00 | - | 40 | 40 | 38.50% |
| RBLX260116P00050000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 19.40 | 17.10 | 18.45 | 0.00 | - | 1 | 25 | 36.61% |
