La bourse est fermée
Dow Jones
39 147,31 +35,15 (+0,09 %) Nasdaq
17 744,21 +26,55 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 933,62 -1 363,45 (-2,34 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:06PM EDT. Marché ouvert.
Prix d’exercice:47.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00047500 | 2024-06-26 2:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 8,337 | 47.66% |
| RBLX240816C00047500 | 2024-06-26 2:47PM EDT | 2024-08-16 | 0.59 | 0.57 | 0.59 | +0.26 | +78.79% | 128 | 1,008 | 57.81% |
| RBLX240920C00047500 | 2024-06-26 1:46PM EDT | 2024-09-20 | 0.85 | 0.82 | 0.86 | +0.31 | +57.41% | 1 | 3,206 | 50.39% |
| RBLX241018C00047500 | 2024-06-26 1:46PM EDT | 2024-10-18 | 1.08 | 1.08 | 1.12 | +0.15 | +16.13% | 10 | 4,003 | 48.58% |
| RBLX241220C00047500 | 2024-06-26 2:03PM EDT | 2024-12-20 | 2.13 | 2.18 | 2.24 | +0.31 | +17.03% | 21 | 1,584 | 51.94% |
| RBLX250117C00047500 | 2024-06-26 2:39PM EDT | 2025-01-17 | 2.47 | 2.46 | 2.50 | +0.37 | +17.62% | 68 | 7,405 | 51.00% |
| RBLX250321C00047500 | 2024-06-18 3:41PM EDT | 2025-03-21 | 3.10 | 3.40 | 3.50 | 0.00 | - | 5 | 200 | 52.88% |
| RBLX250620C00047500 | 2024-06-26 12:19PM EDT | 2025-06-20 | 4.35 | 4.55 | 4.65 | +0.65 | +17.57% | 9 | 539 | 53.81% |
| RBLX260116C00047500 | 2024-06-26 11:44AM EDT | 2026-01-16 | 6.36 | 6.70 | 6.90 | +0.26 | +4.26% | 4 | 107 | 54.75% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00047500 | 2024-06-26 12:24PM EDT | 2024-07-19 | 10.70 | 10.10 | 10.30 | -0.65 | -5.73% | 1 | 5 | 0.00% |
| RBLX240816P00047500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 12.15 | 10.40 | 11.55 | -0.15 | -1.22% | 15 | 54 | 56.15% |
| RBLX240920P00047500 | 2024-06-17 1:27PM EDT | 2024-09-20 | 11.79 | 10.55 | 10.70 | 0.00 | - | 11 | 140 | 35.65% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 12.15 | 12.30 | 0.00 | - | 13 | 221 | 58.55% |
| RBLX241220P00047500 | 2024-06-26 10:39AM EDT | 2024-12-20 | 12.30 | 11.40 | 11.55 | -0.85 | -6.46% | 1 | 286 | 38.82% |
| RBLX250117P00047500 | 2024-06-26 1:44PM EDT | 2025-01-17 | 11.65 | 11.50 | 11.65 | -1.48 | -11.27% | 6 | 1,490 | 37.31% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 2025-03-21 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 54.15% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 2025-06-20 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 49.65% |
| RBLX260116P00047500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 14.20 | 14.00 | 14.15 | 0.00 | - | 1 | 162 | 37.78% |
