Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00044000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.26 | 0.00 | - | - | 35 | 154.79% |
RBLX240628C00044000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 12 | 54.30% |
RBLX240705C00044000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 20 | 60 | 47.66% |
RBLX240712C00044000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.07 | -0.06 | -60.00% | 35 | 20 | 45.31% |
RBLX240726C00044000 | 2024-06-13 2:13PM EDT | 2024-07-26 | 0.15 | 0.04 | 0.14 | -0.02 | -11.76% | 1 | 3 | 42.38% |