Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00042000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 10 | 266 | 65.63% |
RBLX240628C00042000 | 2024-06-14 10:13AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 1 | 156 | 51.95% |
RBLX240705C00042000 | 2024-06-11 12:59PM EDT | 2024-07-05 | 0.09 | 0.03 | 0.07 | 0.00 | - | 1 | 4 | 44.53% |
RBLX240712C00042000 | 2024-06-12 12:50PM EDT | 2024-07-12 | 0.19 | 0.09 | 0.12 | 0.00 | - | 11 | 13 | 42.87% |
RBLX240726C00042000 | 2024-06-14 12:31PM EDT | 2024-07-26 | 0.24 | 0.20 | 0.23 | -0.08 | -25.00% | 5 | 3 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00042000 | 2024-06-13 9:45AM EDT | 2024-06-21 | 5.10 | 5.30 | 8.95 | 0.00 | - | 1 | 1 | 105.86% |