Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00039000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 3 | 1,355 | 44.53% |
RBLX240628C00039000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.14 | 0.11 | 0.13 | -0.04 | -22.22% | 2 | 1,115 | 40.82% |
RBLX240705C00039000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 16 | 140 | 38.18% |
RBLX240712C00039000 | 2024-06-13 2:41PM EDT | 2024-07-12 | 0.40 | 0.30 | 0.33 | 0.00 | - | 72 | 178 | 38.28% |
RBLX240726C00039000 | 2024-06-14 2:07PM EDT | 2024-07-26 | 0.56 | 0.53 | 0.57 | -0.25 | -30.86% | 19 | 24 | 38.43% |
RBLX240802C00039000 | 2024-06-13 9:31AM EDT | 2024-08-02 | 1.77 | 0.32 | 0.98 | 0.00 | - | 10 | 10 | 45.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00039000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 3.65 | 3.00 | 4.00 | +0.55 | +17.74% | 30 | 10 | 54.10% |
RBLX240628P00039000 | 2024-06-13 10:13AM EDT | 2024-06-28 | 2.66 | 2.99 | 4.45 | 0.00 | - | 2 | 4 | 65.53% |
RBLX240705P00039000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 3.80 | 2.00 | 4.05 | +0.91 | +31.49% | 30 | 2 | 34.67% |