Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00038000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 412 | 51.56% |
RBLX240614C00038000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.44 | -0.01 | -9.09% | 4 | 143 | 56.64% |
RBLX240621C00038000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | 0.00 | - | 408 | 1,195 | 43.46% |
RBLX240628C00038000 | 2024-05-29 1:36PM EDT | 2024-06-28 | 0.23 | 0.26 | 0.59 | 0.00 | - | 2 | 228 | 52.93% |
RBLX240705C00038000 | 2024-05-31 1:25PM EDT | 2024-07-05 | 0.31 | 0.20 | 2.46 | +0.01 | +3.33% | 401 | 511 | 68.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00038000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 4.80 | 3.05 | 5.25 | -0.01 | -0.21% | 1 | 6 | 124.90% |
RBLX240614P00038000 | 2024-05-22 10:28AM EDT | 2024-06-14 | 5.16 | 4.05 | 4.55 | 0.00 | - | 5 | 10 | 49.41% |
RBLX240621P00038000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 4.15 | 4.35 | 4.85 | -0.87 | -17.33% | 1 | 21 | 55.96% |
RBLX240628P00038000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.10 | 2.95 | 5.30 | 0.00 | - | 10 | 0 | 64.06% |
RBLX240705P00038000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 6.38 | 3.85 | 5.35 | 0.00 | - | 2 | 2 | 58.79% |