La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,29 +238,62 (+0,38 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00037500 | 2024-05-30 3:02PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 19 | 42 | 51.56% |
| RBLX240614C00037500 | 2024-05-29 11:08AM EDT | 2024-06-14 | 0.13 | 0.13 | 0.16 | 0.00 | - | 20 | 20 | 44.92% |
| RBLX240621C00037500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.21 | 0.22 | 0.28 | +0.02 | +10.53% | 94 | 2,879 | 43.36% |
| RBLX240719C00037500 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.66 | +0.09 | +16.67% | 285 | 2,653 | 39.31% |
| RBLX240816C00037500 | 2024-05-31 3:48PM EDT | 2024-08-16 | 1.86 | 1.86 | 1.93 | +0.20 | +12.05% | 1,431 | 2,624 | 53.86% |
| RBLX240920C00037500 | 2024-05-31 3:35PM EDT | 2024-09-20 | 2.28 | 2.30 | 2.35 | +0.16 | +7.55% | 357 | 1,589 | 50.68% |
| RBLX241018C00037500 | 2024-05-31 10:56AM EDT | 2024-10-18 | 2.60 | 2.68 | 2.71 | +0.27 | +11.59% | 34 | 508 | 50.10% |
| RBLX241220C00037500 | 2024-05-31 11:03AM EDT | 2024-12-20 | 3.75 | 3.85 | 4.00 | +0.15 | +4.17% | 9 | 468 | 53.86% |
| RBLX250117C00037500 | 2024-05-31 11:00AM EDT | 2025-01-17 | 4.05 | 4.15 | 5.25 | +0.20 | +5.19% | 26 | 1,560 | 57.75% |
| RBLX250321C00037500 | 2024-05-23 2:23PM EDT | 2025-03-21 | 4.26 | 5.05 | 5.20 | 0.00 | - | 2 | 9 | 54.72% |
| RBLX250620C00037500 | 2024-05-29 3:55PM EDT | 2025-06-20 | 6.50 | 6.10 | 6.30 | +0.55 | +9.24% | 1 | 569 | 55.64% |
| RBLX260116C00037500 | 2024-05-31 11:56AM EDT | 2026-01-16 | 8.09 | 7.20 | 8.35 | -0.11 | -1.34% | 6 | 809 | 54.04% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00037500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.35 | -0.95 | -19.19% | 12 | 3,827 | 52.25% |
| RBLX240719P00037500 | 2024-05-31 10:50AM EDT | 2024-07-19 | 4.25 | 3.30 | 5.30 | -0.35 | -7.61% | 75 | 1,474 | 57.23% |
| RBLX240816P00037500 | 2024-05-31 3:29PM EDT | 2024-08-16 | 5.45 | 4.80 | 5.40 | -0.20 | -3.54% | 17 | 284 | 47.41% |
| RBLX240920P00037500 | 2024-05-29 12:37PM EDT | 2024-09-20 | 5.95 | 5.60 | 6.70 | 0.00 | - | 28 | 1,964 | 57.52% |
| RBLX241018P00037500 | 2024-05-30 9:49AM EDT | 2024-10-18 | 6.05 | 5.85 | 5.95 | 0.00 | - | 1 | 283 | 42.16% |
| RBLX241220P00037500 | 2024-05-29 10:13AM EDT | 2024-12-20 | 7.05 | 6.75 | 7.85 | 0.00 | - | 1 | 370 | 54.32% |
| RBLX250117P00037500 | 2024-05-28 9:49AM EDT | 2025-01-17 | 7.44 | 6.90 | 7.05 | 0.00 | - | 1 | 2,314 | 43.38% |
| RBLX250321P00037500 | 2024-05-16 3:54PM EDT | 2025-03-21 | 8.15 | 7.50 | 7.70 | 0.00 | - | 649 | 649 | 43.90% |
| RBLX250620P00037500 | 2024-05-29 3:55PM EDT | 2025-06-20 | 8.50 | 7.75 | 8.40 | 0.00 | - | 130 | 285 | 43.46% |
| RBLX260116P00037500 | 2024-05-22 11:26AM EDT | 2026-01-16 | 9.70 | 7.00 | 9.65 | 0.00 | - | 47 | 802 | 42.26% |
