Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00037000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | 0.00 | - | 204 | 347 | 46.88% |
RBLX240614C00037000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.20 | +0.05 | +38.46% | 2,261 | 317 | 43.75% |
RBLX240621C00037000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 0.22 | 0.27 | 0.49 | 0.00 | - | 329 | 1,453 | 49.22% |
RBLX240628C00037000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 0.37 | 0.29 | 0.78 | +0.06 | +19.35% | 2,104 | 892 | 52.34% |
RBLX240705C00037000 | 2024-05-31 2:24PM EDT | 2024-07-05 | 0.42 | 0.46 | 0.75 | -0.06 | -12.50% | 99 | 2,463 | 46.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00037000 | 2024-05-23 2:55PM EDT | 2024-06-07 | 5.35 | 2.88 | 3.50 | 0.00 | - | 1 | 77 | 53.52% |
RBLX240614P00037000 | 2024-05-20 10:59AM EDT | 2024-06-14 | 4.00 | 2.88 | 3.55 | 0.00 | - | 1 | 6 | 41.60% |
RBLX240621P00037000 | 2024-05-22 1:31PM EDT | 2024-06-21 | 3.93 | 2.92 | 4.30 | 0.00 | - | - | 2 | 65.53% |
RBLX240628P00037000 | 2024-05-09 11:04AM EDT | 2024-06-28 | 6.63 | 2.71 | 5.30 | 0.00 | - | 3 | 3 | 85.94% |
RBLX240705P00037000 | 2024-05-23 3:29PM EDT | 2024-07-05 | 5.35 | 2.29 | 5.80 | 0.00 | - | - | 2 | 89.26% |