Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00034500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.35 | 0.34 | 0.38 | +0.08 | +29.63% | 431 | 218 | 39.26% |
RBLX240614C00034500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.60 | 0.63 | 1.01 | +0.10 | +20.00% | 294 | 16 | 52.88% |
RBLX240621C00034500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.84 | 0.83 | 0.86 | +0.16 | +23.53% | 74 | 107 | 38.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00034500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 1.32 | 1.15 | 1.24 | -0.43 | -24.57% | 31 | 9 | 38.09% |
RBLX240614P00034500 | 2024-05-30 3:51PM EDT | 2024-06-14 | 1.22 | 1.40 | 1.48 | -0.79 | -39.30% | 1 | 2 | 36.72% |
RBLX240621P00034500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.63 | 1.59 | 1.65 | -0.34 | -17.26% | 18 | 13 | 35.55% |