Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00034000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.49 | 1.36 | 1.42 | -0.28 | -15.82% | 246 | 447 | 38.97% |
RBLX240628C00034000 | 2024-06-14 2:37PM EDT | 2024-06-28 | 1.56 | 0.45 | 1.74 | -0.64 | -29.09% | 27 | 185 | 40.92% |
RBLX240705C00034000 | 2024-06-13 10:55AM EDT | 2024-07-05 | 2.06 | 1.81 | 2.05 | -0.66 | -24.26% | 1 | 72 | 43.36% |
RBLX240712C00034000 | 2024-06-14 2:46PM EDT | 2024-07-12 | 1.97 | 1.83 | 2.21 | -1.03 | -34.33% | 2 | 27 | 41.94% |
RBLX240726C00034000 | 2024-06-07 2:50PM EDT | 2024-07-26 | 2.80 | 2.37 | 2.85 | 0.00 | - | 1 | 1 | 48.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00034000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | +0.02 | +10.00% | 543 | 817 | 34.57% |
RBLX240628P00034000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 0.47 | 0.47 | 0.50 | +0.12 | +34.29% | 8 | 132 | 35.25% |
RBLX240705P00034000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.64 | 0.60 | 0.64 | +0.14 | +28.00% | 16 | 712 | 33.40% |
RBLX240712P00034000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 0.75 | 0.78 | 1.00 | +0.29 | +63.04% | 26 | 48 | 38.97% |
RBLX240726P00034000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 1.10 | 1.05 | 1.52 | +0.42 | +61.76% | 4 | 12 | 43.31% |
RBLX240802P00034000 | 2024-06-13 9:31AM EDT | 2024-08-02 | 0.80 | 1.24 | 1.60 | 0.00 | - | 11 | 11 | 41.70% |