Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00033000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 2.25 | 2.10 | 2.46 | -0.80 | -26.23% | 13 | 767 | 58.89% |
RBLX240628C00033000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 2.52 | 2.14 | 2.53 | -0.80 | -24.10% | 83 | 355 | 45.12% |
RBLX240705C00033000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 2.68 | 2.29 | 2.80 | -0.77 | -22.32% | 5 | 6 | 46.88% |
RBLX240712C00033000 | 2024-06-12 11:26AM EDT | 2024-07-12 | 3.73 | 2.61 | 4.80 | 0.00 | - | 2 | 4 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00033000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 1,238 | 882 | 38.48% |
RBLX240628P00033000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.28 | 0.24 | 0.25 | +0.11 | +64.71% | 8 | 278 | 35.94% |
RBLX240705P00033000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.35 | 0.34 | 0.37 | +0.16 | +84.21% | 20 | 525 | 34.42% |
RBLX240712P00033000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 0.50 | 0.50 | 0.52 | +0.13 | +35.14% | 338 | 3,063 | 34.86% |
RBLX240726P00033000 | 2024-06-13 1:50PM EDT | 2024-07-26 | 0.50 | 0.72 | 0.79 | 0.00 | - | 3 | 15 | 35.40% |
RBLX240802P00033000 | 2024-06-13 9:31AM EDT | 2024-08-02 | 0.83 | 0.85 | 1.23 | 0.00 | - | 2 | 2 | 42.58% |