La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 763,36 +183,32 (+0,30 %)
Roblox Corporation (RBLX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00032500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.74 | 2.62 | 2.86 | -0.56 | -16.97% | 53 | 3,073 | 59.38% |
| RBLX240719C00032500 | 2024-06-14 3:05PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.35 | -0.57 | -14.54% | 65 | 2,031 | 41.99% |
| RBLX240816C00032500 | 2024-06-13 10:29AM EDT | 2024-08-16 | 5.75 | 4.65 | 4.75 | 0.00 | - | 2 | 1,183 | 57.91% |
| RBLX240920C00032500 | 2024-06-14 1:24PM EDT | 2024-09-20 | 5.20 | 5.10 | 5.20 | -0.40 | -7.14% | 10 | 1,592 | 53.22% |
| RBLX241018C00032500 | 2024-06-14 12:24PM EDT | 2024-10-18 | 5.50 | 5.50 | 5.60 | -1.05 | -16.03% | 13 | 708 | 52.22% |
| RBLX241220C00032500 | 2024-06-14 3:21PM EDT | 2024-12-20 | 6.80 | 6.75 | 6.85 | -0.80 | -10.53% | 2 | 398 | 56.06% |
| RBLX250117C00032500 | 2024-06-14 10:13AM EDT | 2025-01-17 | 7.15 | 7.05 | 7.15 | -0.70 | -8.92% | 19 | 1,121 | 55.32% |
| RBLX250321C00032500 | 2024-06-14 1:39PM EDT | 2025-03-21 | 8.05 | 7.95 | 8.10 | -0.42 | -4.96% | 5 | 119 | 56.86% |
| RBLX250620C00032500 | 2024-06-13 9:46AM EDT | 2025-06-20 | 10.00 | 8.15 | 9.15 | 0.00 | - | 2 | 376 | 54.20% |
| RBLX260116C00032500 | 2024-06-14 12:51PM EDT | 2026-01-16 | 11.22 | 10.30 | 11.15 | -0.63 | -5.32% | 150 | 504 | 56.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00032500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 221 | 4,812 | 41.41% |
| RBLX240628P00032500 | 2024-06-14 1:49PM EDT | 2024-06-28 | 0.19 | 0.16 | 0.18 | +0.10 | +111.11% | 40 | 7 | 36.91% |
| RBLX240719P00032500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.51 | 0.51 | 0.55 | +0.09 | +21.43% | 302 | 5,683 | 36.13% |
| RBLX240816P00032500 | 2024-06-14 3:03PM EDT | 2024-08-16 | 1.74 | 1.73 | 1.77 | +0.32 | +22.54% | 113 | 2,608 | 51.27% |
| RBLX240920P00032500 | 2024-06-14 10:19AM EDT | 2024-09-20 | 2.11 | 2.06 | 2.12 | +0.48 | +29.45% | 8 | 2,945 | 46.75% |
| RBLX241018P00032500 | 2024-06-14 10:36AM EDT | 2024-10-18 | 2.32 | 2.32 | 2.37 | +0.29 | +14.29% | 1 | 484 | 44.56% |
| RBLX241220P00032500 | 2024-06-14 10:31AM EDT | 2024-12-20 | 3.26 | 3.25 | 3.35 | +0.26 | +8.67% | 1 | 1,355 | 46.95% |
| RBLX250117P00032500 | 2024-06-14 3:27PM EDT | 2025-01-17 | 3.48 | 3.45 | 3.55 | +0.16 | +4.82% | 28 | 2,670 | 45.83% |
| RBLX250321P00032500 | 2024-05-28 10:40AM EDT | 2025-03-21 | 5.10 | 4.10 | 4.25 | 0.00 | - | 2 | 19 | 46.51% |
| RBLX250620P00032500 | 2024-06-05 1:00PM EDT | 2025-06-20 | 4.85 | 4.80 | 4.95 | 0.00 | - | 6 | 314 | 45.78% |
| RBLX260116P00032500 | 2024-06-03 9:33AM EDT | 2026-01-16 | 6.50 | 6.05 | 6.25 | 0.00 | - | 2 | 111 | 44.58% |
