Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00032000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 1.60 | 1.78 | 1.90 | +0.19 | +13.48% | 34 | 783 | 47.27% |
RBLX240614C00032000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 2.00 | 2.00 | 2.26 | +0.44 | +28.21% | 13 | 446 | 50.39% |
RBLX240621C00032000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 2.04 | 2.20 | 2.42 | +0.02 | +0.99% | 54 | 111 | 46.88% |
RBLX240628C00032000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 2.43 | 2.17 | 2.69 | +0.40 | +19.70% | 10 | 110 | 48.68% |
RBLX240705C00032000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 2.33 | 1.12 | 4.10 | +0.13 | +5.91% | 1 | 6 | 79.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00032000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.16 | -0.17 | -51.52% | 72 | 438 | 37.89% |
RBLX240614P00032000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.44 | 0.20 | 0.37 | -0.14 | -24.14% | 6 | 382 | 37.99% |
RBLX240621P00032000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.51 | 0.47 | 0.51 | -0.25 | -32.89% | 52 | 149 | 36.43% |
RBLX240628P00032000 | 2024-05-31 12:02PM EDT | 2024-06-28 | 0.78 | 0.52 | 0.66 | -0.06 | -7.14% | 64 | 52 | 36.28% |
RBLX240705P00032000 | 2024-05-31 11:13AM EDT | 2024-07-05 | 0.84 | 0.51 | 0.78 | -0.08 | -8.70% | 61 | 85 | 35.74% |