Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621C00031000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 4.25 | 4.10 | 4.25 | -1.03 | -19.51% | 2 | 22 | 63.67% |
RBLX240628C00031000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 5.20 | 4.15 | 4.30 | 0.00 | - | 3 | 42 | 55.47% |
RBLX240705C00031000 | 2024-06-10 12:37PM EDT | 2024-07-05 | 4.22 | 3.60 | 5.40 | 0.00 | - | 2 | 30 | 56.15% |
RBLX240712C00031000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 4.98 | 3.85 | 4.70 | 0.00 | - | 1 | 1 | 56.54% |
RBLX240726C00031000 | 2024-06-11 10:11AM EDT | 2024-07-26 | 4.85 | 4.55 | 4.75 | 0.00 | - | - | 2 | 47.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00031000 | 2024-06-12 10:46AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 1 | 158 | 58.59% |
RBLX240628P00031000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 2 | 196 | 43.95% |
RBLX240705P00031000 | 2024-06-11 10:51AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 75 | 38.97% |
RBLX240712P00031000 | 2024-06-14 3:15PM EDT | 2024-07-12 | 0.19 | 0.17 | 0.20 | 0.00 | - | 4 | 48 | 38.57% |
RBLX240726P00031000 | 2024-06-14 12:23PM EDT | 2024-07-26 | 0.35 | 0.31 | 0.36 | +0.15 | +75.00% | 1 | 48 | 37.79% |