Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00029000 | 2024-05-24 1:15PM EDT | 2024-06-07 | 3.55 | 2.86 | 6.00 | 0.00 | - | 7 | 65 | 183.98% |
RBLX240614C00029000 | 2024-05-28 11:54AM EDT | 2024-06-14 | 5.10 | 4.65 | 5.75 | +0.65 | +14.61% | 1 | 6 | 87.89% |
RBLX240621C00029000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 3.90 | 4.15 | 6.90 | 0.00 | - | 1 | 6 | 86.52% |
RBLX240628C00029000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 4.50 | 3.85 | 5.40 | 0.00 | - | 1 | 2 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00029000 | 2024-05-31 12:53PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | 0.00 | - | 5 | 330 | 58.59% |
RBLX240614P00029000 | 2024-05-29 3:45PM EDT | 2024-06-14 | 0.08 | 0.04 | 0.08 | 0.00 | - | 10 | 277 | 49.02% |
RBLX240621P00029000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.11 | 0.00 | - | 3 | 19 | 42.97% |
RBLX240628P00029000 | 2024-05-31 12:47PM EDT | 2024-06-28 | 0.17 | 0.12 | 0.15 | -0.03 | -15.00% | 2 | 133 | 40.23% |
RBLX240705P00029000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 0.19 | 0.16 | 0.19 | -0.06 | -24.00% | 4 | 32 | 38.38% |