Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240628C00028000 | 2024-06-11 11:33AM EDT | 2024-06-28 | 7.45 | 7.10 | 8.00 | 0.00 | - | 1 | 0 | 105.66% |
RBLX240712C00028000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 5.77 | 6.30 | 7.95 | 0.00 | - | 1 | 1 | 93.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00028000 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 5 | 6 | 79.69% |
RBLX240628P00028000 | 2024-06-12 3:30PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.13 | 0.00 | - | 13 | 64 | 66.80% |
RBLX240705P00028000 | 2024-06-13 2:58PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.15 | 0.00 | - | 17 | 36 | 56.64% |