La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 744,19 -57,75 (-0,09 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00027500 | 2024-06-12 3:53PM EDT | 2024-06-21 | 8.44 | 5.80 | 9.75 | 0.00 | - | 4 | 2,231 | 132.03% |
| RBLX240719C00027500 | 2024-06-12 2:37PM EDT | 2024-07-19 | 8.75 | 7.75 | 7.90 | 0.00 | - | 9 | 128 | 58.98% |
| RBLX240816C00027500 | 2024-06-14 2:25PM EDT | 2024-08-16 | 8.30 | 8.35 | 8.45 | +0.70 | +9.21% | 31 | 29 | 64.55% |
| RBLX240920C00027500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 8.80 | 8.65 | 9.75 | +0.53 | +6.41% | 5 | 114 | 68.95% |
| RBLX241018C00027500 | 2024-06-12 2:37PM EDT | 2024-10-18 | 9.80 | 8.95 | 9.05 | 0.00 | - | 1 | 94 | 57.13% |
| RBLX241220C00027500 | 2024-06-13 9:38AM EDT | 2024-12-20 | 11.20 | 9.85 | 10.00 | 0.00 | - | 1 | 16 | 59.62% |
| RBLX250117C00027500 | 2024-06-14 12:22PM EDT | 2025-01-17 | 10.15 | 10.15 | 10.25 | -0.30 | -2.87% | 3 | 592 | 59.06% |
| RBLX250321C00027500 | 2024-06-11 10:03AM EDT | 2025-03-21 | 11.10 | 10.85 | 11.05 | 0.00 | - | 2 | 10 | 60.05% |
| RBLX250620C00027500 | 2024-06-14 1:38PM EDT | 2025-06-20 | 11.85 | 11.70 | 11.95 | -0.22 | -1.82% | 2 | 19 | 60.16% |
| RBLX260116C00027500 | 2024-06-14 3:18PM EDT | 2026-01-16 | 13.75 | 12.70 | 15.90 | -0.68 | -4.71% | 5 | 592 | 65.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00027500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 328 | 2,401 | 89.06% |
| RBLX240719P00027500 | 2024-06-13 2:30PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | 0.00 | - | 84 | 2,924 | 49.02% |
| RBLX240816P00027500 | 2024-06-14 2:24PM EDT | 2024-08-16 | 0.52 | 0.49 | 0.52 | +0.08 | +18.18% | 2 | 703 | 55.03% |
| RBLX240920P00027500 | 2024-06-13 1:27PM EDT | 2024-09-20 | 0.57 | 0.67 | 0.70 | 0.00 | - | 3 | 3,430 | 49.17% |
| RBLX241018P00027500 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.80 | 0.83 | 0.87 | +0.03 | +3.90% | 2 | 502 | 46.92% |
| RBLX241220P00027500 | 2024-06-14 1:29PM EDT | 2024-12-20 | 1.54 | 1.54 | 1.58 | -0.08 | -4.94% | 2 | 1,067 | 49.24% |
| RBLX250117P00027500 | 2024-06-13 1:19PM EDT | 2025-01-17 | 1.48 | 1.64 | 1.91 | 0.00 | - | 3 | 3,357 | 50.32% |
| RBLX250321P00027500 | 2024-06-14 12:26PM EDT | 2025-03-21 | 2.29 | 2.21 | 2.31 | +0.09 | +4.09% | 40 | 62 | 48.78% |
| RBLX250620P00027500 | 2024-06-07 10:32AM EDT | 2025-06-20 | 3.05 | 2.80 | 2.92 | 0.00 | - | 1 | 97 | 48.17% |
| RBLX260116P00027500 | 2024-06-13 2:21PM EDT | 2026-01-16 | 3.90 | 3.90 | 4.05 | +0.10 | +2.63% | 1 | 1,184 | 46.80% |
