Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 2024-06-28 | 5.12 | 9.20 | 9.30 | 0.00 | - | 1 | 1 | 170.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240621P00027000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 20 | 94.53% |
RBLX240628P00027000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 0.20 | 0.01 | 0.12 | 0.00 | - | 2 | 51 | 77.34% |
RBLX240705P00027000 | 2024-06-04 11:38AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 21 | 64.06% |
RBLX240712P00027000 | 2024-05-30 1:44PM EDT | 2024-07-12 | 0.11 | 0.02 | 0.18 | 0.00 | - | 16 | 16 | 58.40% |
RBLX240726P00027000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 0.33 | 0.04 | 0.93 | 0.00 | - | - | 2 | 70.41% |