Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00026000 | 2024-05-30 9:54AM EDT | 2024-06-07 | 7.30 | 7.55 | 9.75 | 0.00 | - | 3 | 13 | 223.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00026000 | 2024-05-14 12:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 99.61% |
RBLX240614P00026000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.13 | 0.01 | 0.10 | 0.00 | - | - | 163 | 71.88% |
RBLX240621P00026000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 11 | 54.30% |
RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 2024-06-28 | 0.16 | 0.01 | 0.13 | 0.00 | - | - | 100 | 53.13% |