La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,35 -875,70 (-1,40 %)
Roblox Corporation (RBLX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00025000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.57 | 10.05 | 10.20 | 0.00 | - | 2 | 295 | 113.28% |
| RBLX240719C00025000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 10.80 | 10.20 | 10.35 | 0.00 | - | 20 | 316 | 71.29% |
| RBLX240816C00025000 | 2024-06-13 2:26PM EDT | 2024-08-16 | 11.50 | 10.55 | 10.85 | 0.00 | - | 20 | 32 | 73.39% |
| RBLX240920C00025000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 10.90 | 10.80 | 10.90 | -0.74 | -6.36% | 1 | 80 | 63.23% |
| RBLX241018C00025000 | 2024-05-31 12:35PM EDT | 2024-10-18 | 9.45 | 11.00 | 11.10 | 0.00 | - | 41 | 180 | 60.55% |
| RBLX241220C00025000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 13.00 | 11.75 | 11.85 | 0.00 | - | 39 | 93 | 62.35% |
| RBLX250117C00025000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 11.95 | 11.95 | 13.05 | -0.55 | -4.40% | 81 | 1,868 | 68.29% |
| RBLX250321C00025000 | 2024-06-07 1:20PM EDT | 2025-03-21 | 12.40 | 12.15 | 14.75 | 0.00 | - | 1 | 104 | 71.51% |
| RBLX250620C00025000 | 2024-06-07 10:41AM EDT | 2025-06-20 | 14.26 | 13.40 | 13.60 | 0.00 | - | 50 | 247 | 62.62% |
| RBLX260116C00025000 | 2024-06-14 1:01PM EDT | 2026-01-16 | 15.19 | 14.90 | 15.15 | -0.86 | -5.36% | 25 | 717 | 62.27% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00025000 | 2024-06-14 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 809 | 4,275 | 93.75% |
| RBLX240628P00025000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.11 | 0.00 | - | 10 | 12 | 90.23% |
| RBLX240705P00025000 | 2024-06-07 12:38PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 75.78% |
| RBLX240712P00025000 | 2024-06-06 1:36PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.16 | 0.00 | - | - | 2 | 68.95% |
| RBLX240719P00025000 | 2024-06-13 1:49PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.11 | 0.00 | - | 15 | 490 | 59.38% |
| RBLX240816P00025000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 0.25 | 0.24 | 0.26 | +0.03 | +13.64% | 5 | 108 | 57.72% |
| RBLX240920P00025000 | 2024-06-14 2:54PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.38 | +0.05 | +16.13% | 1 | 2,331 | 50.78% |
| RBLX241018P00025000 | 2024-06-14 10:04AM EDT | 2024-10-18 | 0.43 | 0.45 | 0.48 | +0.02 | +4.88% | 5 | 1,919 | 48.54% |
| RBLX241220P00025000 | 2024-06-12 11:18AM EDT | 2024-12-20 | 0.87 | 0.96 | 1.00 | 0.00 | - | 1 | 218 | 50.05% |
| RBLX250117P00025000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 1.12 | 1.08 | 1.12 | +0.08 | +7.69% | 20 | 5,292 | 49.07% |
| RBLX250321P00025000 | 2024-06-10 3:36PM EDT | 2025-03-21 | 1.68 | 0.75 | 1.61 | 0.00 | - | 80 | 259 | 50.05% |
| RBLX250620P00025000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 2.30 | 2.03 | 2.14 | 0.00 | - | 1 | 72 | 49.44% |
| RBLX260116P00025000 | 2024-06-14 10:57AM EDT | 2026-01-16 | 3.01 | 3.00 | 3.15 | +0.10 | +3.44% | 1 | 587 | 48.02% |
